| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.41 | -10.38 % | 0 | 11.43 | 11.81 | 10.01 |
| 12/05/2026 | 9.51 | -10.41 % | 0 | 9.93 | 10.32 | 9.40 |
| 13/05/2026 | 8.51 | -3.62 % | 0 | 9.58 | 9.65 | 7.76 |
| 14/05/2026 | 9.29 | +7.34 % | 0 | 9.49 | 9.51 | 8.93 |
| 15/05/2026 | 7.40 | -19.09 % | 0 | 8.42 | 8.42 | 7.24 |