| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.95 | -0.67 % | 0 | 20.68 | 21.32 | 19.81 |
| 10/02/2026 | 20.26 | +1.84 % | 0 | 20.19 | 21.13 | 19.97 |
| 11/02/2026 | 20.58 | +4.49 % | 0 | 20.04 | 21.25 | 19.58 |
| 12/02/2026 | 21.62 | +6.45 % | 0 | 22.04 | 22.82 | 21.00 |
| 13/02/2026 | 22.30 | +5.39 % | 0 | 20.07 | 22.67 | 19.51 |