| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.53 | -6.17 % | 0 | 14.76 | 14.83 | 13.15 |
| 10/11/2025 | 14.46 | +6.36 % | 0 | 14.73 | 14.86 | 14.04 |
| 11/11/2025 | 15.95 | +11.07 % | 0 | 15.13 | 16.44 | 14.90 |
| 12/11/2025 | 16.49 | +3.52 % | 0 | 15.99 | 17.25 | 15.66 |
| 13/11/2025 | 16.91 | +3.84 % | 0 | 17.03 | 17.85 | 16.82 |