| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.16 | +12.27 % | 0 | 10.17 | 11.16 | 9.98 |
| 27/03/2026 | 12.21 | +9.61 % | 0 | 11.68 | 12.55 | 11.23 |
| 30/03/2026 | 11.87 | -1.9 % | 0 | 11.98 | 12.54 | 11.35 |
| 31/03/2026 | 10.92 | -6.75 % | 0 | 11.63 | 11.89 | 10.18 |
| 01/04/2026 | 9.41 | -14.53 % | 0 | 8.93 | 9.67 | 8.75 |