| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.46 | +11.51 % | 0 | 9.54 | 10.82 | 9.20 |
| 12/05/2026 | 11.38 | +10.06 % | 0 | 10.91 | 11.49 | 10.54 |
| 13/05/2026 | 12.47 | +3.31 % | 0 | 11.24 | 13.29 | 11.16 |
| 14/05/2026 | 11.49 | -5.43 % | 0 | 11.50 | 11.90 | 11.34 |
| 15/05/2026 | 13.47 | +15.72 % | 0 | 12.37 | 13.86 | 12.37 |