| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.12 | +8.15 % | 0 | 15.07 | 16.50 | 14.84 |
| 12/05/2026 | 17.10 | +6.74 % | 0 | 16.61 | 17.31 | 16.06 |
| 13/05/2026 | 18.30 | +2.61 % | 0 | 16.97 | 19.15 | 16.88 |
| 14/05/2026 | 17.22 | -4.39 % | 0 | 17.24 | 17.74 | 17.08 |
| 15/05/2026 | 19.39 | +11.5 % | 0 | 18.18 | 19.68 | 18.18 |