| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 23.72 | -3.03 % | 0 | 23.56 | 24.00 | 23.52 |
| 11/11/2025 | 22.31 | -6.04 % | 0 | 23.07 | 23.16 | 22.16 |
| 12/11/2025 | 21.96 | -1.57 % | 0 | 22.46 | 22.58 | 21.47 |
| 13/11/2025 | 21.61 | -2.57 % | 0 | 21.45 | 21.67 | 21.11 |
| 14/11/2025 | 22.88 | +5.76 % | 0 | 22.18 | 22.99 | 22.03 |