| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.35 | +4.76 % | 0 | 21.55 | 22.72 | 21.39 |
| 29/06/2026 | 24.31 | +9.01 % | 0 | 22.67 | 24.39 | 22.66 |
| 30/06/2026 | 23.56 | -4.21 % | 0 | 23.65 | 24.41 | 23.00 |
| 01/07/2026 | 23.84 | +1.9 % | 0 | 23.34 | 24.16 | 23.16 |
| 02/07/2026 | 22.76 | -4.77 % | 0 | 23.91 | 23.91 | 22.66 |