| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.46 | +10.25 % | 0 | 19.90 | 21.93 | 19.90 |
| 18/08/2026 | 22.33 | +3.89 % | 0 | 21.76 | 23.43 | 21.41 |
| 19/08/2026 | 21.74 | -3.72 % | 0 | 22.18 | 22.99 | 20.84 |
| 20/08/2026 | 21.61 | -0.85 % | 0 | 21.75 | 22.43 | 21.61 |
| 21/08/2026 | 21.46 | -1.33 % | 0 | 21.52 | 21.84 | 21.25 |