| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.44 | +3.03 % | 0 | 30.66 | 31.56 | 30.09 |
| 01/10/2026 | 33.56 | +7.39 % | 0 | 32.07 | 34.41 | 31.93 |
| 02/10/2026 | 33.47 | -1.28 % | 0 | 34.23 | 34.27 | 32.52 |
| 05/10/2026 | 34.47 | +4.01 % | 0 | 33.66 | 34.69 | 33.10 |
| 06/10/2026 | 33.38 | -1.77 % | 0 | 34.53 | 34.53 | 31.91 |