| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.80 | +8.07 % | 0 | 28.02 | 30.38 | 28.02 |
| 18/08/2026 | 30.71 | +2.71 % | 0 | 30.17 | 31.99 | 29.68 |
| 19/08/2026 | 30.14 | -3.18 % | 0 | 30.65 | 31.54 | 29.14 |
| 20/08/2026 | 29.93 | -0.89 % | 0 | 30.08 | 31.01 | 29.93 |
| 21/08/2026 | 29.78 | -1.44 % | 0 | 29.91 | 30.32 | 29.59 |