| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.86 | +0.62 % | 0 | 26.19 | 26.98 | 25.81 |
| 10/02/2026 | 26.34 | -1.62 % | 0 | 26.65 | 26.88 | 25.78 |
| 11/02/2026 | 26.24 | -2.54 % | 0 | 26.74 | 27.18 | 25.83 |
| 12/02/2026 | 26.04 | -0.99 % | 0 | 25.22 | 26.04 | 24.59 |
| 13/02/2026 | 25.40 | -1.36 % | 0 | 27.07 | 27.57 | 25.03 |