| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 32.76 | +3.28 % | 0 | 31.59 | 33.09 | 31.46 |
| 10/11/2025 | 31.71 | -2.49 % | 0 | 31.53 | 32.04 | 31.47 |
| 11/11/2025 | 30.07 | -5.1 % | 0 | 30.96 | 31.18 | 29.90 |
| 12/11/2025 | 29.66 | -1.48 % | 0 | 30.34 | 30.34 | 29.06 |
| 13/11/2025 | 29.26 | -2.09 % | 0 | 29.06 | 29.33 | 28.51 |