| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.55 | +3.31 % | 0 | 29.81 | 31.16 | 29.49 |
| 29/06/2026 | 33.04 | +7.89 % | 0 | 31.05 | 33.05 | 31.01 |
| 30/06/2026 | 31.93 | -4.06 % | 0 | 32.40 | 32.69 | 31.27 |
| 01/07/2026 | 32.37 | +1.62 % | 0 | 31.83 | 32.77 | 31.48 |
| 02/07/2026 | 31.92 | -1.56 % | 0 | 32.44 | 32.44 | 31.86 |