| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.10 | -2.37 % | 0 | 3.19 | 3.64 | 3.01 |
| 10/02/2026 | 3.17 | +2.1 % | 0 | 3.19 | 3.35 | 2.99 |
| 11/02/2026 | 3.15 | +3.28 % | 0 | 3.15 | 3.48 | 2.88 |
| 12/02/2026 | 3.70 | +18.21 % | 0 | 3.63 | 3.98 | 3.32 |
| 13/02/2026 | 3.93 | +18.02 % | 0 | 3.34 | 4.01 | 3.18 |