| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.07 | +0.69 % | 0 | 34.33 | 35.22 | 33.92 |
| 10/02/2026 | 34.49 | -1.25 % | 0 | 34.86 | 35.05 | 33.93 |
| 11/02/2026 | 34.26 | -2.3 % | 0 | 34.97 | 35.43 | 33.93 |
| 12/02/2026 | 34.12 | -0.87 % | 0 | 33.22 | 34.14 | 32.52 |
| 13/02/2026 | 33.07 | -2.09 % | 0 | 35.23 | 35.69 | 32.95 |