| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.75 | +1.1 % | 0 | 50.25 | 51.21 | 49.43 |
| 01/10/2026 | 54.31 | +6.57 % | 0 | 51.68 | 54.33 | 51.67 |
| 02/10/2026 | 53.14 | -1.02 % | 0 | 52.81 | 54.11 | 52.01 |
| 05/10/2026 | 54.15 | +2.35 % | 0 | 53.01 | 54.43 | 52.59 |
| 06/10/2026 | 52.93 | -1.77 % | 0 | 54.15 | 54.15 | 51.41 |