| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.76 | +2.9 % | 0 | 38.95 | 40.40 | 38.55 |
| 29/06/2026 | 42.40 | +6.6 % | 0 | 40.27 | 42.67 | 40.22 |
| 30/06/2026 | 41.27 | -3.26 % | 0 | 41.76 | 42.02 | 40.51 |
| 01/07/2026 | 41.70 | +1.37 % | 0 | 41.14 | 42.13 | 40.69 |
| 02/07/2026 | 41.18 | -1.35 % | 0 | 41.76 | 41.84 | 41.06 |