| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.88 | +6.39 % | 0 | 37.04 | 39.60 | 37.04 |
| 18/08/2026 | 40.09 | +2.64 % | 0 | 39.38 | 41.28 | 38.83 |
| 19/08/2026 | 39.39 | -2.6 % | 0 | 39.88 | 40.87 | 38.43 |
| 20/08/2026 | 39.13 | -0.76 % | 0 | 39.40 | 41.01 | 39.13 |
| 21/08/2026 | 38.97 | -1.14 % | 0 | 39.08 | 40.10 | 38.04 |