| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.25 | +2.33 % | 0 | 69.99 | 71.34 | 69.78 |
| 27/03/2026 | 72.54 | +1.9 % | 0 | 72.10 | 73.13 | 71.68 |
| 30/03/2026 | 72.24 | +0.19 % | 0 | 72.40 | 73.22 | 71.65 |
| 31/03/2026 | 71.24 | -0.89 % | 0 | 71.80 | 72.31 | 70.53 |
| 01/04/2026 | 69.07 | -2.92 % | 0 | 68.56 | 69.75 | 68.08 |