| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 71.10 | +1.28 % | 0 | 70.24 | 71.21 | 69.43 |
| 01/10/2026 | 73.68 | +3.83 % | 0 | 71.69 | 74.33 | 71.64 |
| 02/10/2026 | 73.04 | -0.88 % | 0 | 72.81 | 74.11 | 72.01 |
| 05/10/2026 | 74.14 | +1.69 % | 0 | 73.01 | 74.42 | 72.61 |
| 06/10/2026 | 72.80 | -1.47 % | 0 | 74.14 | 74.14 | 71.41 |