| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.48 | +2.13 % | 0 | 58.51 | 60.17 | 58.16 |
| 29/06/2026 | 62.28 | +4.84 % | 0 | 60.02 | 62.35 | 59.97 |
| 30/06/2026 | 61.03 | -2.3 % | 0 | 61.60 | 61.89 | 60.22 |
| 01/07/2026 | 61.47 | +1.04 % | 0 | 60.95 | 61.97 | 60.39 |
| 02/07/2026 | 60.40 | -1.85 % | 0 | 61.53 | 61.54 | 60.39 |