| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.89 | +2.1 % | 0 | 62.81 | 64.43 | 62.57 |
| 12/05/2026 | 64.89 | +1.85 % | 0 | 64.41 | 65.22 | 63.88 |
| 13/05/2026 | 66.29 | +1.06 % | 0 | 64.79 | 67.05 | 64.70 |
| 14/05/2026 | 65.05 | -0.98 % | 0 | 65.10 | 65.68 | 64.93 |
| 15/05/2026 | 67.19 | +3.18 % | 0 | 66.00 | 67.65 | 66.00 |