| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.05 | +0. % | 0 | 52.57 | 53.59 | 52.05 |
| 10/02/2026 | 53.01 | -0.33 % | 0 | 53.15 | 53.35 | 52.09 |
| 11/02/2026 | 52.67 | -1.26 % | 0 | 53.28 | 53.78 | 51.81 |
| 12/02/2026 | 51.72 | -1.79 % | 0 | 51.25 | 52.29 | 50.36 |
| 13/02/2026 | 51.15 | -1.44 % | 0 | 53.42 | 54.03 | 50.69 |