| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 81.19 | +2.07 % | 0 | 79.91 | 81.28 | 79.68 |
| 27/03/2026 | 82.47 | +1.68 % | 0 | 82.04 | 83.06 | 81.61 |
| 30/03/2026 | 81.95 | -0.09 % | 0 | 82.33 | 83.13 | 81.57 |
| 31/03/2026 | 81.18 | -0.76 % | 0 | 81.72 | 82.24 | 80.45 |
| 01/04/2026 | 79.01 | -2.54 % | 0 | 78.50 | 79.69 | 78.01 |