| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 80.94 | +0.92 % | 0 | 80.24 | 81.21 | 79.43 |
| 01/10/2026 | 83.73 | +3.42 % | 0 | 81.69 | 84.33 | 81.64 |
| 02/10/2026 | 83.04 | -0.77 % | 0 | 82.81 | 84.11 | 81.93 |
| 05/10/2026 | 84.14 | +1.49 % | 0 | 83.00 | 84.42 | 82.61 |
| 06/10/2026 | 82.79 | -1.3 % | 0 | 84.14 | 84.14 | 81.41 |