| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.57 | +3.8 % | 0 | 66.91 | 69.42 | 66.83 |
| 18/08/2026 | 69.85 | +1.58 % | 0 | 68.83 | 71.12 | 68.60 |
| 19/08/2026 | 69.07 | -1.69 % | 0 | 69.70 | 70.71 | 68.20 |
| 20/08/2026 | 68.82 | -0.56 % | 0 | 69.19 | 70.09 | 68.82 |
| 21/08/2026 | 68.89 | -0.45 % | 0 | 68.86 | 69.86 | 67.76 |