| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 73.87 | +1.81 % | 0 | 72.78 | 74.40 | 72.54 |
| 12/05/2026 | 75.05 | +1.88 % | 0 | 74.38 | 75.19 | 73.83 |
| 13/05/2026 | 76.27 | +0.95 % | 0 | 74.76 | 77.02 | 74.67 |
| 14/05/2026 | 75.03 | -0.84 % | 0 | 75.06 | 75.65 | 74.90 |
| 15/05/2026 | 77.40 | +3.08 % | 0 | 75.98 | 77.64 | 75.98 |