| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.90 | +0.31 % | 0 | 62.22 | 63.24 | 61.68 |
| 10/02/2026 | 62.54 | -0.47 % | 0 | 62.80 | 63.04 | 61.65 |
| 11/02/2026 | 62.34 | -1.05 % | 0 | 62.94 | 63.46 | 61.46 |
| 12/02/2026 | 61.31 | -1.65 % | 0 | 60.84 | 61.92 | 59.93 |
| 13/02/2026 | 60.71 | -1.34 % | 0 | 63.04 | 63.67 | 60.23 |