| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.92 | +0.59 % | 0 | 72.02 | 73.06 | 71.39 |
| 10/02/2026 | 72.38 | -0.34 % | 0 | 72.60 | 72.89 | 71.44 |
| 11/02/2026 | 72.23 | -0.8 % | 0 | 72.74 | 73.26 | 71.23 |
| 12/02/2026 | 71.06 | -1.51 % | 0 | 70.62 | 71.66 | 69.70 |
| 13/02/2026 | 70.49 | -1.16 % | 0 | 72.82 | 73.46 | 70.00 |