| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.57 | +3.3 % | 0 | 76.90 | 80.16 | 76.05 |
| 18/08/2026 | 79.86 | +1.4 % | 0 | 78.83 | 81.12 | 78.54 |
| 19/08/2026 | 79.10 | -1.45 % | 0 | 79.70 | 80.91 | 77.90 |
| 20/08/2026 | 78.85 | -0.45 % | 0 | 79.19 | 80.69 | 78.46 |
| 21/08/2026 | 78.68 | -0.66 % | 0 | 78.86 | 79.90 | 77.76 |