| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 90.89 | +0.76 % | 0 | 90.24 | 91.20 | 88.99 |
| 01/10/2026 | 93.09 | +2.34 % | 0 | 91.71 | 94.46 | 91.38 |
| 02/10/2026 | 93.12 | -0.6 % | 0 | 92.81 | 94.11 | 91.97 |
| 05/10/2026 | 94.19 | +1.39 % | 0 | 93.00 | 94.44 | 92.44 |
| 06/10/2026 | 92.95 | -0.99 % | 0 | 94.14 | 94.14 | 91.41 |