| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.41 | +1.5 % | 0 | 78.47 | 80.25 | 78.15 |
| 29/06/2026 | 82.26 | +3.6 % | 0 | 80.02 | 82.42 | 79.97 |
| 30/06/2026 | 81.02 | -1.75 % | 0 | 81.59 | 81.90 | 80.24 |
| 01/07/2026 | 81.47 | +0.77 % | 0 | 80.94 | 81.99 | 80.42 |
| 02/07/2026 | 80.15 | -1.71 % | 0 | 81.52 | 81.56 | 79.75 |