| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 91.17 | +1.89 % | 0 | 89.84 | 91.25 | 89.61 |
| 27/03/2026 | 92.43 | +1.55 % | 0 | 91.98 | 93.04 | 91.53 |
| 30/03/2026 | 92.16 | +0.23 % | 0 | 92.26 | 92.99 | 91.40 |
| 31/03/2026 | 91.16 | -0.62 % | 0 | 91.66 | 92.23 | 90.19 |
| 01/04/2026 | 89.00 | -2.21 % | 0 | 88.44 | 89.67 | 87.93 |