| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 130.89 | +0.53 % | 0 | 130.23 | 131.20 | 128.99 |
| 01/10/2026 | 133.08 | +1.62 % | 0 | 131.70 | 134.45 | 131.38 |
| 02/10/2026 | 133.13 | -0.42 % | 0 | 132.81 | 134.11 | 131.94 |
| 05/10/2026 | 134.16 | +0.95 % | 0 | 133.00 | 134.44 | 132.44 |
| 06/10/2026 | 132.90 | -0.74 % | 0 | 134.13 | 134.13 | 131.41 |