| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 123.76 | +1.19 % | 0 | 122.69 | 124.32 | 122.44 |
| 12/05/2026 | 124.95 | +1.16 % | 0 | 124.29 | 125.12 | 123.46 |
| 13/05/2026 | 126.19 | +0.61 % | 0 | 124.68 | 127.30 | 124.59 |
| 14/05/2026 | 124.93 | -0.49 % | 0 | 124.95 | 125.56 | 124.81 |
| 15/05/2026 | 127.09 | +1.7 % | 0 | 125.90 | 127.57 | 125.90 |