| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 112.24 | +0.16 % | 0 | 111.59 | 112.58 | 110.93 |
| 10/02/2026 | 111.88 | -0.3 % | 0 | 112.15 | 112.47 | 110.99 |
| 11/02/2026 | 111.73 | -0.59 % | 0 | 112.30 | 112.85 | 110.84 |
| 12/02/2026 | 110.60 | -1.03 % | 0 | 110.14 | 111.20 | 109.21 |
| 13/02/2026 | 109.88 | -0.93 % | 0 | 112.37 | 112.94 | 109.50 |