| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 130.96 | +1.41 % | 0 | 129.62 | 131.05 | 129.42 |
| 27/03/2026 | 132.25 | +1.21 % | 0 | 131.79 | 132.85 | 131.34 |
| 30/03/2026 | 131.98 | +0.21 % | 0 | 132.05 | 132.79 | 131.20 |
| 31/03/2026 | 130.98 | -0.38 % | 0 | 131.45 | 132.04 | 129.98 |
| 01/04/2026 | 128.79 | -1.52 % | 0 | 128.26 | 129.49 | 127.73 |