| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.01 | -1.62 % | 0 | 40.69 | 41.87 | 39.94 |
| 01/10/2026 | 36.73 | -7.82 % | 0 | 39.20 | 39.46 | 36.58 |
| 02/10/2026 | 38.26 | +2.86 % | 0 | 38.01 | 38.90 | 36.93 |
| 05/10/2026 | 36.77 | -2.87 % | 0 | 38.04 | 38.38 | 36.65 |
| 06/10/2026 | 38.08 | +3.14 % | 0 | 36.77 | 39.36 | 36.73 |