| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.66 | -4.57 % | 0 | 49.31 | 50.05 | 46.03 |
| 18/08/2026 | 46.38 | -1.84 % | 0 | 47.40 | 47.77 | 45.10 |
| 19/08/2026 | 47.15 | +2.98 % | 0 | 46.57 | 48.22 | 45.30 |
| 20/08/2026 | 47.36 | +1.13 % | 0 | 47.02 | 47.70 | 45.61 |
| 21/08/2026 | 47.53 | +1.52 % | 0 | 47.34 | 48.30 | 46.29 |