| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.07 | -1.69 % | 0 | 48.35 | 48.43 | 46.22 |
| 29/06/2026 | 44.28 | -5.21 % | 0 | 46.49 | 46.54 | 44.02 |
| 30/06/2026 | 45.50 | +4.16 % | 0 | 44.92 | 46.59 | 44.55 |
| 01/07/2026 | 44.92 | -0.8 % | 0 | 45.56 | 45.99 | 44.44 |
| 02/07/2026 | 45.25 | +1.5 % | 0 | 44.85 | 45.80 | 44.82 |