| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.33 | -1.88 % | 0 | 43.61 | 43.97 | 41.50 |
| 29/06/2026 | 39.54 | -5.83 % | 0 | 41.76 | 41.84 | 39.31 |
| 30/06/2026 | 40.77 | +4.58 % | 0 | 40.20 | 41.83 | 39.84 |
| 01/07/2026 | 40.20 | -0.92 % | 0 | 40.83 | 41.24 | 39.71 |
| 02/07/2026 | 41.41 | +3.84 % | 0 | 40.12 | 41.93 | 40.09 |