| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.53 | -1.85 % | 0 | 31.17 | 32.32 | 30.43 |
| 01/10/2026 | 27.33 | -10. % | 0 | 29.71 | 30.03 | 27.17 |
| 02/10/2026 | 28.44 | +2.38 % | 0 | 28.60 | 29.46 | 27.50 |
| 05/10/2026 | 27.31 | -3.99 % | 0 | 28.56 | 28.93 | 27.17 |
| 06/10/2026 | 28.48 | +3.55 % | 0 | 27.31 | 29.88 | 27.30 |