| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 49.20 | +0.77 % | 0 | 49.74 | 50.44 | 48.75 |
| 10/02/2026 | 49.36 | +1.42 % | 0 | 49.21 | 50.23 | 48.94 |
| 11/02/2026 | 49.50 | +2.08 % | 0 | 49.06 | 50.47 | 48.55 |
| 12/02/2026 | 50.77 | +3.25 % | 0 | 51.22 | 52.09 | 50.16 |
| 13/02/2026 | 51.36 | +2.68 % | 0 | 49.02 | 51.85 | 48.44 |