| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.73 | -5.71 % | 0 | 28.03 | 28.16 | 26.65 |
| 27/03/2026 | 25.71 | -4.62 % | 0 | 25.97 | 26.32 | 25.16 |
| 30/03/2026 | 25.72 | -0.08 % | 0 | 25.83 | 26.58 | 25.19 |
| 31/03/2026 | 26.74 | +2.22 % | 0 | 26.35 | 27.41 | 26.07 |
| 01/04/2026 | 28.77 | +7.57 % | 0 | 29.18 | 29.63 | 28.30 |