| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.46 | -3.55 % | 0 | 34.49 | 35.01 | 33.03 |
| 12/05/2026 | 32.50 | -2.43 % | 0 | 32.97 | 33.71 | 32.32 |
| 13/05/2026 | 31.32 | -0.89 % | 0 | 32.61 | 32.69 | 30.52 |
| 14/05/2026 | 32.36 | +2.45 % | 0 | 32.57 | 32.67 | 31.85 |
| 15/05/2026 | 30.24 | -5.87 % | 0 | 31.45 | 31.45 | 30.11 |