| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.92 | -2.37 % | 0 | 26.56 | 27.73 | 25.79 |
| 01/10/2026 | 22.80 | -11.59 % | 0 | 25.13 | 25.46 | 22.67 |
| 02/10/2026 | 23.89 | +2.69 % | 0 | 24.07 | 24.91 | 22.96 |
| 05/10/2026 | 22.86 | -4.35 % | 0 | 23.99 | 24.41 | 22.66 |
| 06/10/2026 | 23.99 | +4.24 % | 0 | 22.78 | 25.31 | 22.77 |