| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.67 | -2.35 % | 0 | 38.91 | 39.01 | 36.85 |
| 29/06/2026 | 34.91 | -6.57 % | 0 | 37.10 | 37.16 | 34.70 |
| 30/06/2026 | 36.10 | +4.97 % | 0 | 35.55 | 37.14 | 35.21 |
| 01/07/2026 | 35.54 | -1.09 % | 0 | 36.17 | 36.58 | 35.08 |
| 02/07/2026 | 36.06 | +2.3 % | 0 | 35.47 | 36.38 | 35.45 |