| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.99 | -1. % | 0 | 0.91 | 1.07 | 0.90 |
| 01/10/2026 | 1.25 | +23.76 % | 0 | 1.00 | 1.27 | 1.00 |
| 02/10/2026 | 1.14 | -7.72 % | 0 | 1.22 | 1.26 | 1.08 |
| 05/10/2026 | 1.20 | +8.11 % | 0 | 1.13 | 1.25 | 1.07 |
| 06/10/2026 | 1.05 | -15.73 % | 0 | 1.22 | 1.22 | 0.96 |