| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.51 | +0.2 % | 0 | 40.31 | 41.04 | 39.39 |
| 10/02/2026 | 39.94 | +1.73 % | 0 | 39.84 | 40.82 | 39.55 |
| 11/02/2026 | 40.06 | +2.51 % | 0 | 39.69 | 41.04 | 39.18 |
| 12/02/2026 | 41.33 | +4.03 % | 0 | 41.80 | 42.64 | 40.76 |
| 13/02/2026 | 41.92 | +3.33 % | 0 | 39.63 | 42.42 | 39.11 |