| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.10 | -2.59 % | 0 | 34.31 | 34.65 | 32.30 |
| 29/06/2026 | 30.44 | -7.11 % | 0 | 32.55 | 32.59 | 30.21 |
| 30/06/2026 | 31.59 | +5.92 % | 0 | 31.04 | 32.56 | 30.72 |
| 01/07/2026 | 31.00 | -1.23 % | 0 | 31.64 | 32.27 | 30.58 |
| 02/07/2026 | 32.19 | +4.77 % | 0 | 30.95 | 32.70 | 30.95 |