| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.99 | -4.07 % | 0 | 29.99 | 30.50 | 28.67 |
| 12/05/2026 | 28.09 | -3.44 % | 0 | 28.53 | 29.13 | 27.92 |
| 13/05/2026 | 26.96 | -1.55 % | 0 | 28.18 | 28.26 | 26.29 |
| 14/05/2026 | 27.93 | +2.36 % | 0 | 28.13 | 28.22 | 27.51 |
| 15/05/2026 | 25.98 | -6.6 % | 0 | 27.07 | 27.07 | 25.84 |