| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.22 | -3.24 % | 0 | 18.83 | 19.56 | 18.09 |
| 01/10/2026 | 15.69 | -13.46 % | 0 | 17.55 | 17.81 | 15.51 |
| 02/10/2026 | 16.31 | +3.16 % | 0 | 15.63 | 17.12 | 15.41 |
| 05/10/2026 | 15.36 | -6.14 % | 0 | 16.08 | 16.63 | 15.16 |
| 06/10/2026 | 16.25 | +4.13 % | 0 | 15.33 | 17.65 | 15.25 |