| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.80 | -4.65 % | 0 | 25.75 | 26.16 | 24.55 |
| 12/05/2026 | 23.93 | -4.51 % | 0 | 24.35 | 24.78 | 23.84 |
| 13/05/2026 | 22.80 | -1.83 % | 0 | 24.01 | 24.09 | 22.22 |
| 14/05/2026 | 23.77 | +3.26 % | 0 | 23.93 | 23.96 | 23.41 |
| 15/05/2026 | 21.94 | -7.07 % | 0 | 22.96 | 22.96 | 21.78 |