| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.43 | -3.43 % | 0 | 18.02 | 18.75 | 17.28 |
| 01/10/2026 | 14.60 | -15.88 % | 0 | 16.77 | 16.83 | 14.60 |
| 02/10/2026 | 15.53 | +3.19 % | 0 | 14.87 | 16.59 | 14.87 |
| 05/10/2026 | 14.53 | -6.62 % | 0 | 15.32 | 15.85 | 14.40 |
| 06/10/2026 | 15.58 | +4.99 % | 0 | 14.58 | 16.87 | 14.49 |