| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.03 | -6.94 % | 0 | 20.16 | 20.28 | 19.01 |
| 27/03/2026 | 17.84 | -7.18 % | 0 | 18.32 | 18.64 | 17.61 |
| 30/03/2026 | 18.22 | +0.11 % | 0 | 18.21 | 18.91 | 17.52 |
| 31/03/2026 | 18.97 | +2.54 % | 0 | 18.58 | 19.56 | 18.13 |
| 01/04/2026 | 20.64 | +9.01 % | 0 | 21.08 | 21.59 | 20.12 |