| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.05 | -7.01 % | 0 | 30.61 | 30.81 | 28.32 |
| 18/08/2026 | 27.87 | -2.86 % | 0 | 28.81 | 29.17 | 26.64 |
| 19/08/2026 | 28.58 | +4.77 % | 0 | 28.00 | 29.38 | 26.99 |
| 20/08/2026 | 28.76 | +1.59 % | 0 | 28.44 | 28.76 | 27.67 |
| 21/08/2026 | 27.99 | -1.08 % | 0 | 28.73 | 29.82 | 27.81 |