| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.27 | +0.92 % | 0 | 35.80 | 36.46 | 34.96 |
| 10/02/2026 | 35.61 | +2.33 % | 0 | 35.37 | 36.31 | 35.03 |
| 11/02/2026 | 35.75 | +3.23 % | 0 | 35.23 | 36.46 | 34.70 |
| 12/02/2026 | 36.81 | +4.43 % | 0 | 37.29 | 38.06 | 36.27 |
| 13/02/2026 | 37.62 | +4.24 % | 0 | 35.15 | 37.90 | 34.69 |