| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.03 | -6.94 % | 0 | 20.16 | 20.32 | 19.01 |
| 27/03/2026 | 17.84 | -7.18 % | 0 | 18.32 | 18.64 | 17.61 |
| 30/03/2026 | 18.23 | +0.14 % | 0 | 18.21 | 18.87 | 17.52 |
| 31/03/2026 | 18.94 | +2.38 % | 0 | 18.58 | 19.61 | 18.15 |
| 01/04/2026 | 20.65 | +9.06 % | 0 | 21.08 | 21.62 | 20.18 |