| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.70 | -2.94 % | 0 | 29.84 | 30.16 | 27.97 |
| 29/06/2026 | 26.05 | -8.18 % | 0 | 28.16 | 28.31 | 25.99 |
| 30/06/2026 | 27.22 | +6.41 % | 0 | 26.69 | 27.83 | 26.44 |
| 01/07/2026 | 26.66 | -1.22 % | 0 | 27.27 | 27.56 | 26.31 |
| 02/07/2026 | 27.26 | +3.4 % | 0 | 26.61 | 27.62 | 26.61 |