| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.17 | -7.18 % | 0 | 29.72 | 29.92 | 27.44 |
| 18/08/2026 | 27.00 | -2.84 % | 0 | 27.93 | 28.29 | 25.77 |
| 19/08/2026 | 27.67 | +4.73 % | 0 | 27.13 | 28.51 | 26.12 |
| 20/08/2026 | 27.87 | +1.64 % | 0 | 27.57 | 27.87 | 26.79 |
| 21/08/2026 | 27.99 | +2.1 % | 0 | 27.86 | 28.95 | 26.93 |