| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.84 | -3.03 % | 0 | 28.97 | 29.29 | 27.09 |
| 29/06/2026 | 25.20 | -8.46 % | 0 | 27.31 | 27.35 | 25.17 |
| 30/06/2026 | 26.37 | +6.5 % | 0 | 25.85 | 26.97 | 25.55 |
| 01/07/2026 | 25.81 | -1.56 % | 0 | 26.43 | 26.73 | 25.39 |
| 02/07/2026 | 25.87 | +1.15 % | 0 | 25.77 | 26.14 | 25.77 |