| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.66 | -3.2 % | 0 | 17.23 | 17.94 | 16.54 |
| 01/10/2026 | 14.40 | -13.15 % | 0 | 16.00 | 16.07 | 14.01 |
| 02/10/2026 | 14.73 | +2.68 % | 0 | 14.14 | 15.87 | 14.03 |
| 05/10/2026 | 13.85 | -6.55 % | 0 | 14.57 | 15.01 | 13.65 |
| 06/10/2026 | 14.88 | +5.35 % | 0 | 13.85 | 16.11 | 13.85 |