| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.43 | -7.64 % | 0 | 27.97 | 28.15 | 25.71 |
| 18/08/2026 | 25.30 | -3.05 % | 0 | 25.91 | 26.44 | 24.07 |
| 19/08/2026 | 25.96 | +4.7 % | 0 | 25.31 | 26.79 | 24.41 |
| 20/08/2026 | 26.14 | +1.61 % | 0 | 25.92 | 26.14 | 25.09 |
| 21/08/2026 | 26.30 | +2.22 % | 0 | 26.07 | 26.45 | 25.79 |