| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.16 | -3.25 % | 0 | 27.25 | 27.31 | 25.55 |
| 29/06/2026 | 23.57 | -8.98 % | 0 | 25.63 | 25.66 | 23.44 |
| 30/06/2026 | 24.72 | +7.13 % | 0 | 24.20 | 25.30 | 23.90 |
| 01/07/2026 | 24.18 | -1.47 % | 0 | 24.76 | 25.13 | 23.83 |
| 02/07/2026 | 24.21 | +1.3 % | 0 | 24.11 | 24.48 | 24.11 |