| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.14 | -3.69 % | 0 | 15.69 | 16.37 | 15.00 |
| 01/10/2026 | 12.96 | -13.98 % | 0 | 14.51 | 14.60 | 12.60 |
| 02/10/2026 | 13.29 | +2.75 % | 0 | 12.73 | 14.53 | 12.59 |
| 05/10/2026 | 12.45 | -7.33 % | 0 | 13.14 | 13.56 | 12.24 |
| 06/10/2026 | 13.46 | +5.7 % | 0 | 12.42 | 14.64 | 12.42 |