| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.51 | -3.12 % | 0 | 25.57 | 25.63 | 23.92 |
| 29/06/2026 | 21.99 | -9.17 % | 0 | 23.99 | 24.03 | 21.89 |
| 30/06/2026 | 23.07 | +7.13 % | 0 | 22.59 | 23.68 | 22.32 |
| 01/07/2026 | 22.58 | -1.44 % | 0 | 23.14 | 23.44 | 22.23 |
| 02/07/2026 | 23.81 | +6.72 % | 0 | 22.50 | 23.82 | 22.50 |