| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.64 | -7.95 % | 0 | 16.72 | 16.83 | 15.58 |
| 27/03/2026 | 14.95 | -5.83 % | 0 | 15.02 | 15.34 | 14.37 |
| 30/03/2026 | 14.92 | +0.34 % | 0 | 14.93 | 15.51 | 14.26 |
| 31/03/2026 | 15.63 | +2.86 % | 0 | 15.26 | 16.16 | 14.85 |
| 01/04/2026 | 17.11 | +9.89 % | 0 | 17.51 | 18.07 | 16.72 |