| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.75 | -7.96 % | 0 | 26.40 | 26.41 | 24.03 |
| 18/08/2026 | 23.62 | -3.43 % | 0 | 24.14 | 24.83 | 22.41 |
| 19/08/2026 | 24.27 | +5.02 % | 0 | 23.65 | 25.11 | 22.74 |
| 20/08/2026 | 24.47 | +1.6 % | 0 | 24.25 | 24.47 | 23.46 |
| 21/08/2026 | 24.43 | +1.54 % | 0 | 24.39 | 24.76 | 24.11 |