| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.01 | +0.85 % | 0 | 31.48 | 32.17 | 30.70 |
| 10/02/2026 | 31.07 | +1.64 % | 0 | 31.10 | 32.00 | 30.74 |
| 11/02/2026 | 31.25 | +2.8 % | 0 | 30.97 | 32.15 | 30.39 |
| 12/02/2026 | 32.48 | +4.81 % | 0 | 32.96 | 33.71 | 31.79 |
| 13/02/2026 | 33.10 | +4.11 % | 0 | 30.89 | 33.58 | 30.49 |