| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.89 | -4.85 % | 0 | 21.76 | 22.05 | 20.61 |
| 12/05/2026 | 20.08 | -4.83 % | 0 | 20.44 | 20.88 | 19.95 |
| 13/05/2026 | 18.95 | -2.09 % | 0 | 20.12 | 20.19 | 18.44 |
| 14/05/2026 | 19.98 | +4.33 % | 0 | 20.01 | 20.04 | 19.54 |
| 15/05/2026 | 18.09 | -8.57 % | 0 | 19.12 | 19.12 | 17.98 |