| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.57 | +7.06 % | 0 | 3.42 | 3.65 | 3.19 |
| 12/05/2026 | 3.83 | +7.75 % | 0 | 3.70 | 3.83 | 3.49 |
| 13/05/2026 | 3.99 | +0.63 % | 0 | 3.77 | 4.17 | 3.75 |
| 14/05/2026 | 3.83 | -3.53 % | 0 | 3.70 | 3.90 | 3.70 |
| 15/05/2026 | 4.29 | +10.72 % | 0 | 3.99 | 4.36 | 3.99 |