| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.55 | -3.66 % | 0 | 21.55 | 21.71 | 20.05 |
| 29/06/2026 | 18.19 | -10.46 % | 0 | 20.10 | 20.13 | 18.18 |
| 30/06/2026 | 19.24 | +8.27 % | 0 | 18.77 | 19.81 | 18.53 |
| 01/07/2026 | 18.83 | -1.26 % | 0 | 19.28 | 19.61 | 18.39 |
| 02/07/2026 | 18.78 | +1.6 % | 0 | 18.68 | 19.02 | 18.68 |