| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.71 | -9.15 % | 0 | 22.30 | 22.30 | 20.05 |
| 18/08/2026 | 19.61 | -4.04 % | 0 | 20.16 | 20.71 | 18.41 |
| 19/08/2026 | 20.23 | +5.36 % | 0 | 19.70 | 21.13 | 18.76 |
| 20/08/2026 | 20.43 | +1.67 % | 0 | 20.27 | 20.43 | 19.47 |
| 21/08/2026 | 20.37 | +1.42 % | 0 | 20.39 | 20.75 | 20.11 |