| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.42 | -4.93 % | 0 | 10.91 | 11.69 | 10.34 |
| 01/10/2026 | 8.59 | -17.96 % | 0 | 9.97 | 10.63 | 8.50 |
| 02/10/2026 | 8.88 | +2.48 % | 0 | 8.47 | 9.65 | 8.32 |
| 05/10/2026 | 8.22 | -9.37 % | 0 | 8.79 | 9.10 | 8.13 |
| 06/10/2026 | 8.87 | +4.72 % | 0 | 8.14 | 9.70 | 8.14 |