| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.98 | -0.52 % | 0 | 23.64 | 24.47 | 22.94 |
| 10/02/2026 | 23.33 | +1.81 % | 0 | 23.34 | 24.17 | 22.95 |
| 11/02/2026 | 23.45 | +3.05 % | 0 | 23.22 | 24.24 | 22.60 |
| 12/02/2026 | 24.31 | +4.33 % | 0 | 25.03 | 25.71 | 23.94 |
| 13/02/2026 | 25.12 | +4.58 % | 0 | 23.19 | 25.62 | 22.69 |