| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.45 | -5.16 % | 0 | 17.52 | 17.63 | 16.16 |
| 10/11/2025 | 17.38 | +4.79 % | 0 | 17.51 | 17.65 | 17.03 |
| 11/11/2025 | 18.92 | +9.27 % | 0 | 18.07 | 19.13 | 17.84 |
| 12/11/2025 | 19.34 | +2.71 % | 0 | 18.75 | 19.96 | 18.66 |
| 13/11/2025 | 19.73 | +3.62 % | 0 | 19.95 | 20.38 | 19.66 |