| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.97 | +7.4 % | 0 | 6.65 | 7.10 | 6.57 |
| 29/06/2026 | 7.85 | +13.77 % | 0 | 7.11 | 7.85 | 7.11 |
| 30/06/2026 | 7.57 | -5.61 % | 0 | 7.58 | 8.15 | 7.31 |
| 01/07/2026 | 7.71 | +3.84 % | 0 | 7.40 | 7.71 | 7.35 |
| 02/07/2026 | 7.34 | -4.43 % | 0 | 7.69 | 7.69 | 7.34 |