| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.74 | +5.82 % | 0 | 11.83 | 11.95 | 11.43 |
| 11/11/2025 | 12.98 | +10.71 % | 0 | 12.29 | 13.16 | 12.25 |
| 12/11/2025 | 13.33 | +3.7 % | 0 | 12.84 | 13.85 | 12.84 |
| 13/11/2025 | 13.65 | +4.4 % | 0 | 13.83 | 14.19 | 13.59 |
| 14/11/2025 | 12.55 | -7.58 % | 0 | 13.13 | 13.30 | 12.48 |