| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.32 | -3.37 % | 0 | 8.27 | 8.83 | 8.00 |
| 10/02/2026 | 8.35 | -2.68 % | 0 | 8.57 | 8.66 | 8.05 |
| 11/02/2026 | 8.16 | -5.56 % | 0 | 8.61 | 8.89 | 8.16 |
| 12/02/2026 | 8.24 | -1.79 % | 0 | 7.94 | 8.37 | 7.51 |
| 13/02/2026 | 8.01 | -2.2 % | 0 | 8.79 | 9.12 | 7.71 |