| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.54 | +4.58 % | 0 | 10.92 | 11.76 | 10.86 |
| 10/11/2025 | 10.99 | -4.06 % | 0 | 10.85 | 11.21 | 10.85 |
| 11/11/2025 | 10.12 | -7.83 % | 0 | 10.58 | 10.65 | 10.05 |
| 12/11/2025 | 9.92 | -2.7 % | 0 | 10.20 | 10.26 | 9.64 |
| 13/11/2025 | 9.72 | -2.41 % | 0 | 9.62 | 9.81 | 9.42 |