| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.48 | +6.25 % | 0 | 10.96 | 11.59 | 10.74 |
| 12/05/2026 | 12.05 | +6.12 % | 0 | 11.69 | 12.06 | 11.54 |
| 13/05/2026 | 12.63 | +3.06 % | 0 | 11.89 | 13.09 | 11.82 |
| 14/05/2026 | 12.09 | -3.43 % | 0 | 11.99 | 12.28 | 11.84 |
| 15/05/2026 | 13.38 | +9.81 % | 0 | 12.51 | 13.40 | 12.51 |