| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.51 | +4.26 % | 0 | 16.66 | 17.75 | 16.58 |
| 10/11/2025 | 16.73 | -3.6 % | 0 | 16.59 | 16.98 | 16.59 |
| 11/11/2025 | 15.58 | -7.18 % | 0 | 16.20 | 16.31 | 15.46 |
| 12/11/2025 | 15.30 | -2.64 % | 0 | 15.69 | 15.80 | 14.90 |
| 13/11/2025 | 15.02 | -3.25 % | 0 | 14.88 | 15.09 | 14.61 |