| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.19 | -5.9 % | 0 | 5.53 | 5.80 | 4.92 |
| 29/06/2026 | 4.21 | -18.67 % | 0 | 5.01 | 5.01 | 4.19 |
| 30/06/2026 | 4.57 | +10.8 % | 0 | 4.47 | 4.83 | 4.33 |
| 01/07/2026 | 4.38 | -6.12 % | 0 | 4.64 | 4.70 | 4.28 |
| 02/07/2026 | 4.85 | +9.73 % | 0 | 4.40 | 4.95 | 4.40 |