| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.87 | +3.41 % | 0 | 26.10 | 26.94 | 25.59 |
| 01/10/2026 | 29.71 | +11.44 % | 0 | 27.46 | 29.71 | 27.32 |
| 02/10/2026 | 28.83 | -1.35 % | 0 | 29.56 | 29.61 | 27.88 |
| 05/10/2026 | 29.89 | +4.64 % | 0 | 29.01 | 29.89 | 28.54 |
| 06/10/2026 | 28.57 | -2.51 % | 0 | 29.83 | 29.83 | 27.27 |