| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.56 | +4.95 % | 0 | 17.75 | 18.87 | 17.75 |
| 29/06/2026 | 20.37 | +9.87 % | 0 | 18.86 | 20.37 | 18.85 |
| 30/06/2026 | 19.65 | -4.75 % | 0 | 19.65 | 20.46 | 19.16 |
| 01/07/2026 | 19.92 | +1.97 % | 0 | 19.47 | 20.22 | 19.26 |
| 02/07/2026 | 19.33 | -3.4 % | 0 | 19.99 | 19.99 | 19.26 |