| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.67 | +11.59 % | 0 | 16.26 | 18.04 | 16.26 |
| 18/08/2026 | 18.52 | +4.69 % | 0 | 17.94 | 19.40 | 17.54 |
| 19/08/2026 | 17.86 | -4.24 % | 0 | 18.33 | 19.11 | 16.95 |
| 20/08/2026 | 17.76 | -1.09 % | 0 | 17.81 | 18.53 | 17.76 |
| 21/08/2026 | 17.55 | -1.87 % | 0 | 17.73 | 17.97 | 17.49 |