| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.68 | -12.23 % | 0 | 8.56 | 8.56 | 7.44 |
| 18/08/2026 | 7.24 | -5.85 % | 0 | 7.57 | 7.73 | 7.12 |
| 19/08/2026 | 7.54 | +6.05 % | 0 | 7.39 | 7.69 | 7.12 |
| 20/08/2026 | 7.50 | +1.28 % | 0 | 7.67 | 7.67 | 7.11 |
| 21/08/2026 | 7.50 | +1.97 % | 0 | 7.70 | 7.73 | 7.37 |