| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.78 | +3.59 % | 0 | 32.05 | 32.89 | 30.61 |
| 01/10/2026 | 33.71 | +4.33 % | 0 | 33.29 | 35.52 | 32.23 |
| 02/10/2026 | 34.66 | -0.1 % | 0 | 35.18 | 35.49 | 32.81 |
| 05/10/2026 | 34.20 | +0.4 % | 0 | 34.69 | 35.82 | 33.58 |
| 06/10/2026 | 34.35 | -1.48 % | 0 | 35.36 | 35.70 | 32.26 |