| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.41 | +7.32 % | 0 | 23.15 | 24.87 | 23.15 |
| 18/08/2026 | 25.23 | +3.15 % | 0 | 24.75 | 25.47 | 24.42 |
| 19/08/2026 | 24.63 | -3.09 % | 0 | 25.10 | 25.34 | 24.56 |
| 20/08/2026 | 24.43 | -0.67 % | 0 | 24.67 | 25.34 | 24.43 |
| 21/08/2026 | 24.48 | -0.29 % | 0 | 24.53 | 24.79 | 24.22 |