| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.45 | -12.88 % | 0 | 6.11 | 6.11 | 5.27 |
| 18/08/2026 | 5.12 | -6.32 % | 0 | 5.36 | 5.48 | 5.03 |
| 19/08/2026 | 5.31 | +5.57 % | 0 | 5.23 | 5.45 | 5.02 |
| 20/08/2026 | 5.22 | -0.19 % | 0 | 5.44 | 5.44 | 5.00 |
| 21/08/2026 | 5.28 | +1.54 % | 0 | 5.46 | 5.49 | 5.19 |