| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.69 | +2.8 % | 0 | 40.88 | 41.78 | 39.53 |
| 01/10/2026 | 44.82 | +8.51 % | 0 | 42.23 | 44.82 | 41.25 |
| 02/10/2026 | 43.71 | -0.31 % | 0 | 44.29 | 44.64 | 41.86 |
| 05/10/2026 | 44.64 | +3.41 % | 0 | 43.76 | 44.95 | 42.77 |
| 06/10/2026 | 43.45 | -1.32 % | 0 | 44.51 | 44.84 | 41.29 |