| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.08 | +6.7 % | 0 | 30.58 | 32.62 | 30.58 |
| 18/08/2026 | 33.05 | +2.98 % | 0 | 32.43 | 33.34 | 32.07 |
| 19/08/2026 | 32.27 | -2.76 % | 0 | 32.83 | 33.12 | 32.07 |
| 20/08/2026 | 32.18 | -0.31 % | 0 | 32.34 | 33.14 | 32.18 |
| 21/08/2026 | 32.14 | -0.37 % | 0 | 32.19 | 32.51 | 31.83 |