| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.89 | -13.28 % | 0 | 4.34 | 4.34 | 3.76 |
| 18/08/2026 | 3.60 | -7.69 % | 0 | 3.80 | 3.90 | 3.58 |
| 19/08/2026 | 3.77 | +6.8 % | 0 | 3.70 | 3.87 | 3.56 |
| 20/08/2026 | 3.65 | -1.88 % | 0 | 3.86 | 3.86 | 3.55 |
| 21/08/2026 | 3.73 | +2.62 % | 0 | 3.88 | 3.88 | 3.71 |