| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.12 | +1.82 % | 0 | 50.31 | 51.91 | 48.61 |
| 01/10/2026 | 54.57 | +7.08 % | 0 | 51.97 | 54.76 | 50.71 |
| 02/10/2026 | 53.26 | -0.79 % | 0 | 52.41 | 54.36 | 51.23 |
| 05/10/2026 | 55.07 | +4.09 % | 0 | 53.14 | 55.13 | 51.70 |
| 06/10/2026 | 53.07 | -1.5 % | 0 | 53.44 | 54.59 | 50.84 |