| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 71.85 | +2.34 % | 0 | 70.12 | 71.88 | 68.33 |
| 01/10/2026 | 73.21 | +3.16 % | 0 | 72.42 | 74.78 | 70.51 |
| 02/10/2026 | 73.13 | -0.75 % | 0 | 72.36 | 74.38 | 71.02 |
| 05/10/2026 | 73.83 | +1.27 % | 0 | 73.01 | 75.17 | 71.52 |
| 06/10/2026 | 72.96 | -1.25 % | 0 | 73.42 | 74.34 | 70.61 |