| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 89.65 | -0.61 % | 0 | 90.11 | 92.05 | 88.42 |
| 01/10/2026 | 93.66 | +2.97 % | 0 | 92.41 | 95.06 | 90.71 |
| 02/10/2026 | 93.13 | -0.59 % | 0 | 92.81 | 94.61 | 91.24 |
| 05/10/2026 | 94.20 | +1.39 % | 0 | 93.00 | 95.37 | 91.72 |
| 06/10/2026 | 92.96 | -0.98 % | 0 | 93.87 | 94.80 | 90.84 |