| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.68 | +3.44 % | 0 | 77.05 | 79.49 | 76.90 |
| 18/08/2026 | 79.94 | +1.49 % | 0 | 78.68 | 80.39 | 78.64 |
| 19/08/2026 | 79.17 | -1.36 % | 0 | 79.31 | 80.19 | 78.88 |
| 20/08/2026 | 78.91 | -0.37 % | 0 | 79.22 | 80.10 | 78.90 |
| 21/08/2026 | 78.86 | -0.43 % | 0 | 79.18 | 79.34 | 78.48 |