| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 118.68 | +2.25 % | 0 | 117.05 | 119.52 | 116.89 |
| 18/08/2026 | 119.95 | +1. % | 0 | 118.68 | 120.39 | 118.64 |
| 19/08/2026 | 119.16 | -0.91 % | 0 | 119.31 | 120.19 | 118.88 |
| 20/08/2026 | 118.90 | -0.25 % | 0 | 119.21 | 120.09 | 118.89 |
| 21/08/2026 | 118.89 | -0.26 % | 0 | 119.18 | 119.32 | 118.49 |