| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 131.99 | +1.37 % | 0 | 130.12 | 132.05 | 128.42 |
| 01/10/2026 | 133.66 | +2.06 % | 0 | 132.40 | 135.06 | 130.70 |
| 02/10/2026 | 133.12 | -0.42 % | 0 | 132.81 | 134.61 | 131.24 |
| 05/10/2026 | 134.18 | +0.96 % | 0 | 133.00 | 135.40 | 131.72 |
| 06/10/2026 | 132.95 | -0.69 % | 0 | 133.87 | 134.82 | 130.84 |