| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.34 | -1.42 % | 0 | 32.20 | 33.47 | 30.65 |
| 01/10/2026 | 29.66 | -4.46 % | 0 | 30.16 | 31.37 | 27.76 |
| 02/10/2026 | 29.22 | +2.62 % | 0 | 29.70 | 30.82 | 28.16 |
| 05/10/2026 | 27.43 | -5.66 % | 0 | 29.30 | 30.34 | 27.35 |
| 06/10/2026 | 29.35 | +4.13 % | 0 | 28.50 | 31.02 | 27.86 |