| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.66 | -4.19 % | 0 | 45.25 | 45.34 | 42.89 |
| 18/08/2026 | 42.38 | -1.19 % | 0 | 43.67 | 43.67 | 42.00 |
| 19/08/2026 | 43.16 | +4.08 % | 0 | 43.02 | 43.42 | 42.19 |
| 20/08/2026 | 43.36 | +2. % | 0 | 43.07 | 43.37 | 42.26 |
| 21/08/2026 | 43.40 | +2.09 % | 0 | 43.11 | 43.75 | 42.99 |