| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.15 | -1.86 % | 0 | 27.86 | 28.89 | 27.06 |
| 01/10/2026 | 25.58 | -5.07 % | 0 | 26.50 | 27.19 | 24.09 |
| 02/10/2026 | 25.09 | +2.43 % | 0 | 24.36 | 26.38 | 24.00 |
| 05/10/2026 | 24.02 | -4.02 % | 0 | 24.86 | 25.63 | 23.69 |
| 06/10/2026 | 25.19 | +4.16 % | 0 | 24.26 | 27.11 | 23.59 |