| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.23 | -4.6 % | 0 | 40.79 | 40.88 | 38.49 |
| 18/08/2026 | 38.03 | -1.22 % | 0 | 39.25 | 39.25 | 37.60 |
| 19/08/2026 | 38.76 | +4.35 % | 0 | 38.62 | 39.00 | 37.80 |
| 20/08/2026 | 38.95 | +2.08 % | 0 | 38.66 | 38.96 | 37.86 |
| 21/08/2026 | 38.99 | +2.19 % | 0 | 38.69 | 39.35 | 38.57 |