| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.00 | -5.06 % | 0 | 36.51 | 36.60 | 34.27 |
| 18/08/2026 | 33.68 | -1.79 % | 0 | 34.44 | 35.10 | 33.39 |
| 19/08/2026 | 34.57 | +4.76 % | 0 | 33.85 | 34.65 | 33.56 |
| 20/08/2026 | 34.50 | +1.59 % | 0 | 34.47 | 34.55 | 33.57 |
| 21/08/2026 | 34.73 | +2.22 % | 0 | 34.62 | 34.89 | 34.30 |