| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.33 | +2.94 % | 0 | 3.24 | 3.37 | 3.08 |
| 01/10/2026 | 3.85 | +13.91 % | 0 | 3.48 | 3.87 | 3.46 |
| 02/10/2026 | 3.68 | -4.42 % | 0 | 3.79 | 3.79 | 3.59 |
| 05/10/2026 | 3.86 | +6.04 % | 0 | 3.68 | 3.86 | 3.62 |
| 06/10/2026 | 3.79 | -2.57 % | 0 | 3.75 | 3.83 | 3.44 |