| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.85 | -6.07 % | 0 | 32.63 | 32.63 | 30.26 |
| 18/08/2026 | 29.80 | -1.8 % | 0 | 30.38 | 31.00 | 29.52 |
| 19/08/2026 | 30.51 | +4.77 % | 0 | 29.91 | 30.67 | 29.64 |
| 20/08/2026 | 30.53 | +1.58 % | 0 | 30.52 | 30.55 | 29.65 |
| 21/08/2026 | 30.70 | +2.11 % | 0 | 30.66 | 30.91 | 30.34 |