| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.49 | +8.91 % | 0 | 3.27 | 3.67 | 3.27 |
| 18/08/2026 | 3.71 | +7.08 % | 0 | 3.55 | 3.80 | 3.46 |
| 19/08/2026 | 3.61 | -4.12 % | 0 | 3.62 | 3.74 | 3.53 |
| 20/08/2026 | 3.64 | +1.54 % | 0 | 3.54 | 3.70 | 3.54 |
| 21/08/2026 | 3.54 | -2.08 % | 0 | 3.50 | 3.61 | 3.46 |