| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.13 | -6.59 % | 0 | 28.83 | 28.83 | 26.56 |
| 18/08/2026 | 26.15 | -2.12 % | 0 | 26.68 | 27.26 | 25.83 |
| 19/08/2026 | 26.84 | +4.95 % | 0 | 26.24 | 26.95 | 26.00 |
| 20/08/2026 | 26.88 | +1.65 % | 0 | 26.82 | 26.89 | 26.02 |
| 21/08/2026 | 27.01 | +2.04 % | 0 | 26.95 | 27.23 | 26.63 |