| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.43 | -4.2 % | 0 | 17.26 | 17.77 | 16.32 |
| 01/10/2026 | 13.97 | -15.57 % | 0 | 16.15 | 16.36 | 13.97 |
| 02/10/2026 | 14.79 | +0.92 % | 0 | 14.32 | 15.76 | 14.02 |
| 05/10/2026 | 13.50 | -9.76 % | 0 | 14.70 | 15.00 | 13.50 |
| 06/10/2026 | 14.84 | +4.18 % | 0 | 14.18 | 16.13 | 13.86 |