| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.64 | +8.92 % | 0 | 4.33 | 4.82 | 4.33 |
| 18/08/2026 | 4.94 | +6.7 % | 0 | 4.72 | 5.00 | 4.65 |
| 19/08/2026 | 4.73 | -5.69 % | 0 | 4.81 | 4.95 | 4.70 |
| 20/08/2026 | 4.79 | +0.31 % | 0 | 4.70 | 4.90 | 4.70 |
| 21/08/2026 | 4.70 | -2.49 % | 0 | 4.65 | 4.77 | 4.64 |